일자	종가	등락	등락률(%)	거래량
10/30	3,155	0	0.00%	9,354
10/29	3,155	0	0.00%	3,378
10/28	3,155	30	0.96%	11,314
10/25	3,125	5	0.16%	12,766
10/24	3,120	0	0.00%	7,107
10/23	3,120	0	0.00%	4,891
10/22	3,120	10	-0.32%	11,562
10/21	3,130	50	-1.57%	10,705
10/18	3,180	50	1.60%	9,790
10/17	3,130	50	1.62%	88,813