일자	종가	등락	등락률(%)	거래량
10/29	16,190	190	-1.16%	56,758
10/28	16,380	510	3.21%	81,510
10/25	15,870	10	-0.06%	72,610
10/24	15,880	420	-2.58%	95,307
10/23	16,300	400	-2.40%	141,595
10/22	16,700	1490	-8.19%	199,123
10/21	18,190	530	3.00%	347,806
10/18	17,660	50	0.28%	789,518
10/17	17,610	170	-0.96%	1,568,230
10/16	17,780	170	-0.95%	170,721