일자	종가	등락	등락률(%)	거래량
10/30	79	0	0.00%	1,265,252
10/29	79	1	1.28%	1,253,555
10/28	78	4	5.41%	2,012,113
10/25	74	1	1.37%	87,451
10/24	73	0	0.00%	273,600
10/23	73	4	-5.19%	734,143
10/22	77	0	0.00%	113,753
10/21	77	2	2.67%	712,766
10/18	75	1	-1.32%	7,674
10/17	76	1	1.33%	200,438