일자	종가	등락	등락률(%)	거래량
10/29	2,200	10	-0.45%	705,720
10/28	2,210	10	0.45%	319,443
10/25	2,200	35	-1.57%	267,654
10/24	2,235	10	-0.45%	222,503
10/23	2,245	20	0.90%	293,808
10/22	2,225	75	-3.26%	556,139
10/21	2,300	15	-0.65%	258,509
10/18	2,315	50	2.21%	416,811
10/17	2,265	5	-0.22%	290,175
10/16	2,270	20	-0.87%	418,909