일자	종가	등락	등락률(%)	거래량
10/16	8,950	50	-0.56%	1,088,759
10/15	9,000	110	1.24%	2,224
10/14	8,890	110	-1.22%	4,480
10/11	9,000	150	1.69%	12,721
10/10	8,850	60	-0.67%	1,666
10/08	8,910	10	-0.11%	2,015
10/07	8,920	170	1.94%	3,175
10/04	8,750	50	-0.57%	5,064
10/02	8,800	90	-1.01%	4,676
09/30	8,890	40	-0.45%	13,817