일자	종가	등락	등락률(%)	거래량
10/16	4,240	160	-3.64%	8,180
10/15	4,400	85	1.97%	7,599
10/14	4,315	30	-0.69%	2,542
10/11	4,345	20	-0.46%	1,762
10/10	4,365	20	-0.46%	10,941
10/08	4,385	165	-3.63%	8,693
10/07	4,550	100	2.25%	4,565
10/04	4,450	10	-0.22%	2,963
10/02	4,460	0	0.00%	5,953
09/30	4,460	195	4.57%	24,781