일자	종가	등락	등락률(%)	거래량
10/15	15,920	20	0.13%	2,634
10/14	15,900	90	-0.56%	3,119
10/11	15,990	100	0.63%	2,867
10/10	15,890	70	0.44%	3,266
10/08	15,820	0	0.00%	2,581
10/07	15,820	340	2.20%	2,878
10/04	15,480	30	-0.19%	4,478
10/02	15,510	20	-0.13%	2,419
09/30	15,530	470	-2.94%	3,817
09/27	16,000	120	0.76%	4,502