일자	종가	등락	등락률(%)	거래량
10/16	6,460	80	-1.22%	2,554
10/15	6,540	70	-1.06%	3,466
10/14	6,610	30	-0.45%	1,838
10/11	6,640	90	1.37%	2,394
10/10	6,550	10	-0.15%	1,661
10/08	6,560	70	1.08%	2,262
10/07	6,490	40	0.62%	3,334
10/04	6,450	10	-0.15%	2,949
10/02	6,460	60	-0.92%	3,251
09/30	6,520	170	-2.54%	4,681