일자	종가	등락	등락률(%)	거래량
10/16	4,250	55	-1.28%	44,001
10/15	4,305	5	0.12%	36,775
10/14	4,300	30	-0.69%	45,433
10/11	4,330	40	-0.92%	50,120
10/10	4,370	155	3.68%	393,274
10/08	4,215	0	0.00%	15,513
10/07	4,215	75	1.81%	30,118
10/04	4,140	20	-0.48%	30,291
10/02	4,160	70	-1.65%	26,648
09/30	4,230	55	-1.28%	31,084