일자	종가	등락	등락률(%)	거래량
10/15	3,630	5	-0.14%	30,574
10/14	3,635	35	0.97%	20,531
10/11	3,600	5	0.14%	7,461
10/10	3,595	55	-1.51%	8,160
10/08	3,650	20	0.55%	4,414
10/07	3,630	85	-2.29%	16,479
10/04	3,715	180	5.09%	45,132
10/02	3,535	60	-1.67%	30,785
09/30	3,595	10	-0.28%	28,008
09/27	3,605	50	-1.37%	47,954