일자	종가	등락	등락률(%)	거래량
10/15	85,300	100	-0.12%	3,258
10/14	85,400	1300	1.55%	2,371
10/11	84,100	500	0.60%	4,175
10/10	83,600	0	0.00%	2,329
10/08	83,600	0	0.00%	3,045
10/07	83,600	200	0.24%	2,008
10/04	83,400	700	-0.83%	5,116
10/02	84,100	1500	-1.75%	6,741
09/30	85,600	400	-0.47%	774
09/27	86,000	0	0.00%	1,908