일자	종가	등락	등락률(%)	거래량
10/16	1,531	37	-2.36%	678,468
10/15	1,568	48	3.16%	664,189
10/14	1,520	73	-4.58%	755,797
10/11	1,593	16	1.01%	667,728
10/10	1,577	22	1.41%	1,217,805
10/08	1,555	20	-1.27%	159,113
10/07	1,575	27	1.74%	377,255
10/04	1,548	30	1.98%	423,300
10/02	1,518	47	-3.00%	350,513
09/30	1,565	20	1.29%	477,884