일자	종가	등락	등락률(%)	거래량
10/15	1,594	2	0.13%	18,778
10/14	1,592	8	-0.50%	15,931
10/11	1,600	12	-0.74%	23,995
10/10	1,612	7	-0.43%	9,260
10/08	1,619	6	0.37%	20,914
10/07	1,613	12	0.75%	25,877
10/04	1,601	0	0.00%	10,252
10/02	1,601	21	-1.29%	16,813
09/30	1,622	27	-1.64%	29,488
09/27	1,649	22	1.35%	15,411