일자	종가	등락	등락률(%)	거래량
10/16	50,200	850	1.72%	174,553
10/15	49,350	850	-1.69%	40,698
10/14	50,200	0	0.00%	22,739
10/11	50,200	300	0.60%	22,778
10/10	49,900	400	-0.80%	50,008
10/08	50,300	700	-1.37%	53,214
10/07	51,000	1700	3.45%	94,036
10/04	49,300	550	-1.10%	35,772
10/02	49,850	650	-1.29%	47,610
09/30	50,500	400	0.80%	72,621