일자	종가	등락	등락률(%)	거래량
10/16	19,070	70	-0.37%	46,598
10/15	19,140	180	0.95%	68,858
10/14	18,960	320	1.72%	59,127
10/11	18,640	210	-1.11%	101,481
10/10	18,850	510	2.78%	124,441
10/08	18,340	220	1.21%	111,917
10/07	18,120	280	-1.52%	181,169
10/04	18,400	510	-2.70%	147,707
10/02	18,910	330	-1.72%	104,975
09/30	19,240	460	-2.34%	58,855