일자	종가	등락	등락률(%)	거래량
10/15	7,990	20	0.25%	49,550
10/14	7,970	20	-0.25%	15,535
10/11	7,990	50	0.63%	45,462
10/10	7,940	40	0.51%	62,355
10/08	7,900	80	1.02%	70,130
10/07	7,820	70	0.90%	37,868
10/04	7,750	40	-0.51%	12,212
10/02	7,790	10	-0.13%	53,100
09/30	7,800	30	-0.38%	79,767
09/27	7,830	30	0.38%	48,182