일자	종가	등락	등락률(%)	거래량
10/16	809	5	0.62%	19,493
10/15	804	3	-0.37%	8,245
10/14	807	19	-2.30%	20,458
10/11	826	1	0.12%	8,927
10/10	825	2	0.24%	10,084
10/08	823	4	-0.48%	5,484
10/07	827	18	2.22%	10,703
10/04	809	3	0.37%	8,842
10/02	806	7	-0.86%	4,270
09/30	813	1	-0.12%	11,857