일자	종가	등락	등락률(%)	거래량
10/15	8,260	130	-1.55%	24,790
10/14	8,390	50	0.60%	16,455
10/11	8,340	100	1.21%	26,805
10/10	8,240	200	-2.37%	19,777
10/08	8,440	30	-0.35%	15,945
10/07	8,470	250	3.04%	23,836
10/04	8,220	0	0.00%	8,829
10/02	8,220	130	-1.56%	18,003
09/30	8,350	230	-2.68%	27,893
09/27	8,580	20	0.23%	33,457