일자	종가	등락	등락률(%)	거래량
10/16	21,150	200	0.95%	7,965
10/15	20,950	50	-0.24%	16,926
10/14	21,000	150	-0.71%	20,409
10/11	21,150	0	0.00%	23,877
10/10	21,150	100	-0.47%	22,451
10/08	21,250	100	0.47%	12,685
10/07	21,150	250	-1.17%	25,843
10/04	21,400	250	1.18%	14,468
10/02	21,150	150	0.71%	18,889
09/30	21,000	300	1.45%	16,592