일자	종가	등락	등락률(%)	거래량
10/15	2,370	20	0.85%	29,054
10/14	2,350	20	0.86%	27,021
10/11	2,330	45	1.97%	25,147
10/10	2,285	35	1.56%	41,130
10/08	2,250	105	4.90%	98,907
10/07	2,145	15	0.70%	12,766
10/04	2,130	50	-2.29%	20,150
10/02	2,180	100	4.81%	76,351
09/30	2,080	0	0.00%	15,752
09/27	2,080	35	1.71%	25,981