일자	종가	등락	등락률(%)	거래량
10/16	4,490	60	1.35%	53,167
10/15	4,430	130	3.02%	96,342
10/14	4,300	20	0.47%	20,415
10/11	4,280	55	1.30%	15,991
10/10	4,225	45	-1.05%	20,203
10/08	4,270	10	-0.23%	19,013
10/07	4,280	10	0.23%	20,166
10/04	4,270	65	1.55%	41,322
10/02	4,205	85	-1.98%	35,046
09/30	4,290	100	-2.28%	21,698