일자	종가	등락	등락률(%)	거래량
10/15	7,300	150	-2.01%	8,433
10/14	7,450	80	1.09%	3,703
10/11	7,370	10	0.14%	1,971
10/10	7,360	30	-0.41%	6,175
10/08	7,390	60	-0.81%	3,473
10/07	7,450	90	1.22%	8,166
10/04	7,360	30	-0.41%	6,576
10/02	7,390	10	-0.14%	7,335
09/30	7,400	70	0.95%	2,498
09/27	7,330	190	-2.53%	11,573