일자	종가	등락	등락률(%)	거래량
10/15	2,605	40	-1.51%	20,951
10/14	2,645	25	0.95%	29,946
10/11	2,620	20	0.77%	42,830
10/10	2,600	70	-2.62%	47,450
10/08	2,670	25	-0.93%	15,360
10/07	2,695	10	-0.37%	19,857
10/04	2,705	145	-5.09%	44,394
10/02	2,850	110	4.01%	39,440
09/30	2,740	125	4.78%	36,190
09/27	2,615	35	-1.32%	29,425