일자	종가	등락	등락률(%)	거래량
10/15	14,440	70	-0.48%	120,505
10/14	14,510	80	0.55%	88,226
10/11	14,430	100	0.70%	130,248
10/10	14,330	380	-2.58%	95,285
10/08	14,710	480	-3.16%	86,207
10/07	15,190	130	0.86%	106,001
10/04	15,060	210	1.41%	83,337
10/02	14,850	210	-1.39%	135,085
09/30	15,060	60	0.40%	176,327
09/27	15,000	40	0.27%	113,807