일자	종가	등락	등락률(%)	거래량
10/16	9,210	110	1.21%	77,235
10/15	9,100	100	1.11%	37,853
10/14	9,000	30	0.33%	26,227
10/11	8,970	40	-0.44%	27,800
10/10	9,010	110	-1.21%	24,026
10/08	9,120	80	-0.87%	14,611
10/07	9,200	110	1.21%	24,367
10/04	9,090	50	0.55%	38,242
10/02	9,040	270	-2.90%	32,902
09/30	9,310	130	-1.38%	30,469