일자	종가	등락	등락률(%)	거래량
10/15	375	1	-0.27%	201,002
10/14	376	3	-0.79%	238,980
10/11	379	3	-0.79%	165,760
10/10	382	0	0.00%	350,498
10/08	382	1	-0.26%	115,889
10/07	383	0	0.00%	299,116
10/04	383	3	-0.78%	203,742
10/02	386	1	-0.26%	178,580
09/30	387	0	0.00%	294,259
09/27	387	0	0.00%	103,634