일자	종가	등락	등락률(%)	거래량
10/16	1,647	14	0.86%	1,439,529
10/15	1,633	13	0.80%	2,101,683
10/14	1,620	75	4.85%	2,077,868
10/11	1,545	21	-1.34%	1,317,170
10/10	1,566	31	-1.94%	1,712,162
10/08	1,597	60	3.90%	4,235,557
10/07	1,537	152	10.97%	2,697,521
10/04	1,385	3	-0.22%	836,501
10/02	1,388	12	-0.86%	1,353,227
09/30	1,400	81	-5.47%	1,345,779