일자	종가	등락	등락률(%)	거래량
10/15	2,840	80	2.90%	110,006
10/14	2,760	55	2.03%	36,299
10/11	2,705	30	-1.10%	68,024
10/10	2,735	75	-2.67%	122,188
10/08	2,810	20	-0.71%	67,187
10/07	2,830	55	1.98%	72,884
10/04	2,775	50	-1.77%	103,177
10/02	2,825	45	-1.57%	95,408
09/30	2,870	80	-2.71%	128,337
09/27	2,950	25	-0.84%	201,055