일자	종가	등락	등락률(%)	거래량
10/15	1,102	4	0.36%	24,198
10/14	1,098	26	-2.31%	65,992
10/11	1,124	15	-1.32%	18,428
10/10	1,139	11	0.98%	11,380
10/08	1,128	16	-1.40%	7,642
10/07	1,144	11	0.97%	26,393
10/04	1,133	8	0.71%	20,670
10/02	1,125	8	-0.71%	31,465
09/30	1,133	1	-0.09%	66,635
09/27	1,134	7	-0.61%	14,566