일자	종가	등락	등락률(%)	거래량
10/15	6,570	150	-2.23%	175,259
10/14	6,720	260	4.02%	232,674
10/11	6,460	140	-2.12%	158,555
10/10	6,600	90	-1.35%	119,066
10/08	6,690	290	-4.15%	239,376
10/07	6,980	390	5.92%	811,428
10/04	6,590	100	1.54%	203,243
10/02	6,490	230	-3.42%	170,612
09/30	6,720	180	-2.61%	253,751
09/27	6,900	300	-4.17%	719,398