일자	종가	등락	등락률(%)	거래량
10/15	3,910	20	0.51%	12,430
10/14	3,890	0	0.00%	17,069
10/11	3,890	20	-0.51%	20,478
10/10	3,910	30	0.77%	36,221
10/08	3,880	10	0.26%	30,975
10/07	3,870	130	3.48%	43,733
10/04	3,740	10	0.27%	40,679
10/02	3,730	40	-1.06%	75,769
09/30	3,770	115	-2.96%	61,263
09/27	3,885	15	-0.38%	27,527