일자	종가	등락	등락률(%)	거래량
10/15	4,000	40	1.01%	178,193
10/14	3,960	5	0.13%	150,773
10/11	3,955	5	0.13%	272,371
10/10	3,950	5	0.13%	283,671
10/08	3,945	150	3.95%	665,428
10/07	3,795	560	17.31%	1,676,695
10/04	3,235	150	4.86%	156,343
10/02	3,085	170	-5.22%	374,276
09/30	3,255	60	-1.81%	50,220
09/27	3,315	75	-2.21%	42,669