일자	종가	등락	등락률(%)	거래량
10/15	10,790	160	-1.46%	42,618
10/14	10,950	260	2.43%	122,238
10/11	10,690	30	-0.28%	30,796
10/10	10,720	340	-3.07%	43,753
10/08	11,060	340	-2.98%	48,068
10/07	11,400	620	5.75%	104,013
10/04	10,780	150	-1.37%	27,213
10/02	10,930	110	-1.00%	36,209
09/30	11,040	130	-1.16%	53,515
09/27	11,170	70	0.63%	46,148