일자	종가	등락	등락률(%)	거래량
10/16	224,000	1000	-0.44%	148,858
10/15	225,000	10000	4.65%	175,106
10/14	215,000	3000	1.42%	107,244
10/11	212,000	500	-0.24%	85,681
10/10	212,500	4500	2.16%	117,879
10/08	208,000	6500	-3.03%	102,130
10/07	214,500	13500	6.72%	258,567
10/04	201,000	8400	4.36%	153,202
10/02	192,600	100	-0.05%	151,791
09/30	192,700	200	0.10%	141,684