일자	종가	등락	등락률(%)	거래량
10/16	7,590	160	-2.06%	52,743
10/15	7,750	180	-2.27%	64,799
10/14	7,930	170	-2.10%	46,356
10/11	8,100	220	-2.64%	55,241
10/10	8,320	110	-1.30%	219,346
10/08	8,430	420	5.24%	1,740,600
10/07	8,010	120	1.52%	61,551
10/04	7,890	70	-0.88%	11,541
10/02	7,960	120	-1.49%	18,079
09/30	8,080	80	1.00%	18,186