일자	종가	등락	등락률(%)	거래량
10/15	1,029	1	-0.10%	12,402
10/14	1,030	5	-0.48%	56,357
10/11	1,035	12	1.17%	67,098
10/10	1,023	8	-0.78%	42,491
10/08	1,031	8	-0.77%	12,535
10/07	1,039	1	-0.10%	42,185
10/04	1,040	6	0.58%	10,600
10/02	1,034	7	-0.67%	20,761
09/30	1,041	4	-0.38%	12,652
09/27	1,045	6	0.58%	35,715