일자	종가	등락	등락률(%)	거래량
10/15	8,940	240	-2.61%	140,312
10/14	9,180	30	-0.33%	59,517
10/11	9,210	0	0.00%	77,181
10/10	9,210	160	-1.71%	136,396
10/08	9,370	660	-6.58%	182,852
10/07	10,030	210	2.14%	81,301
10/04	9,820	60	-0.61%	67,062
10/02	9,880	260	-2.56%	137,936
09/30	10,140	210	-2.03%	45,712
09/27	10,350	0	0.00%	87,212