일자	종가	등락	등락률(%)	거래량
10/15	3,610	50	-1.37%	167,129
10/14	3,660	40	1.10%	177,281
10/11	3,620	15	-0.41%	150,400
10/10	3,635	105	-2.81%	296,932
10/08	3,740	105	2.89%	2,381,477
10/07	3,635	25	0.69%	109,989
10/04	3,610	20	-0.55%	198,670
10/02	3,630	35	-0.95%	218,488
09/30	3,665	145	-3.81%	321,226
09/27	3,810	15	0.40%	650,530