일자	종가	등락	등락률(%)	거래량
10/16	1,064	4	-0.37%	48,773
10/15	1,068	6	-0.56%	119,933
10/14	1,074	71	7.08%	547,676
10/11	1,003	7	-0.69%	25,047
10/10	1,010	33	3.38%	159,699
10/08	977	18	-1.81%	100,233
10/07	995	1	-0.10%	195,542
10/04	996	42	4.40%	3,798,999
10/02	954	11	-1.14%	22,514
09/30	965	7	-0.72%	7,916