일자	종가	등락	등락률(%)	거래량
10/16	8,170	200	-2.39%	16,900
10/15	8,370	40	0.48%	25,194
10/14	8,330	20	-0.24%	21,466
10/11	8,350	0	0.00%	16,903
10/10	8,350	260	-3.02%	34,909
10/08	8,610	190	-2.16%	18,989
10/07	8,800	320	3.77%	21,019
10/04	8,480	220	-2.53%	12,023
10/02	8,700	100	1.16%	20,943
09/30	8,600	110	-1.26%	48,620