일자	종가	등락	등락률(%)	거래량
10/15	12,930	100	-0.77%	58,819
10/14	13,030	160	1.24%	25,493
10/11	12,870	10	0.08%	30,518
10/10	12,860	160	-1.23%	64,119
10/08	13,020	250	-1.88%	34,761
10/07	13,270	500	3.92%	50,476
10/04	12,770	110	-0.85%	41,227
10/02	12,880	50	-0.39%	41,290
09/30	12,930	430	-3.22%	42,425
09/27	13,360	280	-2.05%	78,088