일자	종가	등락	등락률(%)	거래량
10/15	3,655	25	-0.68%	95,262
10/14	3,680	50	-1.34%	112,617
10/11	3,730	35	-0.93%	66,001
10/10	3,765	60	-1.57%	116,312
10/08	3,825	175	-4.38%	159,806
10/07	4,000	0	0.00%	199,013
10/04	4,000	90	2.30%	65,040
10/02	3,910	175	-4.28%	196,368
09/30	4,085	235	-5.44%	209,559
09/27	4,320	185	-4.11%	338,817