일자	종가	등락	등락률(%)	거래량
10/15	3,145	20	-0.63%	3,250
10/14	3,165	5	-0.16%	5,302
10/11	3,170	25	0.79%	2,242
10/10	3,145	0	0.00%	5,237
10/08	3,145	20	0.64%	2,409
10/07	3,125	30	-0.95%	6,752
10/04	3,155	5	-0.16%	2,518
10/02	3,160	20	0.64%	7,393
09/30	3,140	60	-1.88%	7,446
09/27	3,200	25	0.79%	7,483