일자	종가	등락	등락률(%)	거래량
10/16	17,960	450	-2.44%	141,145
10/15	18,410	810	-4.21%	199,206
10/14	19,220	60	-0.31%	107,945
10/11	19,280	690	-3.46%	228,983
10/10	19,970	1180	-5.58%	412,644
10/08	21,150	100	0.48%	216,328
10/07	21,050	1250	6.31%	401,457
10/04	19,800	300	-1.49%	133,802
10/02	20,100	50	-0.25%	120,872
09/30	20,150	450	-2.18%	185,770