일자	종가	등락	등락률(%)	거래량
10/15	3,660	180	5.17%	1,650,595
10/14	3,480	10	-0.29%	8,180,251
10/11	3,490	0	0.00%	1,693,849
10/10	3,490	55	-1.55%	10,006,234
10/08	3,545	395	12.54%	17,295,137
10/07	3,150	340	12.10%	5,946,479
10/04	2,810	50	-1.75%	30,372
10/02	2,860	45	-1.55%	29,252
09/30	2,905	0	0.00%	45,685
09/27	2,905	5	-0.17%	19,814