일자	종가	등락	등락률(%)	거래량
10/15	17,950	480	-2.60%	201,221
10/14	18,430	570	-3.00%	268,954
10/11	19,000	1100	-5.47%	469,356
10/10	20,100	360	1.82%	2,007,652
10/08	19,740	3530	21.78%	4,109,623
10/07	16,210	410	2.59%	59,847
10/04	15,800	240	-1.50%	60,543
10/02	16,040	600	-3.61%	64,061
09/30	16,640	340	-2.00%	62,781
09/27	16,980	290	-1.68%	84,450