일자	종가	등락	등락률(%)	거래량
10/16	75	0	0.00%	105,996
10/15	75	6	8.70%	2,321,672
10/14	69	1	1.47%	294,412
10/11	68	2	-2.86%	302,801
10/10	70	3	4.48%	496,642
10/08	67	5	-6.94%	4,033,040
10/07	72	1	-1.37%	1,259,701
10/04	73	6	-7.59%	1,663,267
10/02	79	3	-3.66%	95,851
09/30	82	3	-3.53%	514,594