일자	종가	등락	등락률(%)	거래량
10/15	2,290	35	-1.51%	482,590
10/14	2,325	85	-3.53%	657,507
10/11	2,410	115	-4.55%	762,017
10/10	2,525	15	-0.59%	633,607
10/08	2,540	85	3.46%	1,242,758
10/07	2,455	60	2.51%	636,018
10/04	2,395	0	0.00%	297,772
10/02	2,395	25	1.05%	449,070
09/30	2,370	75	-3.07%	403,290
09/27	2,445	15	0.62%	500,063