일자	종가	등락	등락률(%)	거래량
09/27	4,265	5	0.12%	11,791
09/26	4,260	60	-1.39%	10,732
09/25	4,320	70	1.65%	11,127
09/24	4,250	45	-1.05%	6,178
09/23	4,295	155	-3.48%	4,029
09/20	4,450	130	3.01%	7,682
09/19	4,320	130	-2.92%	4,686
09/13	4,450	225	5.33%	12,799
09/12	4,225	40	-0.94%	788
09/11	4,265	95	-2.18%	3,037