일자	종가	등락	등락률(%)	거래량
09/26	15,880	330	2.12%	4,029
09/25	15,550	140	-0.89%	1,434
09/24	15,690	0	0.00%	2,229
09/23	15,690	190	-1.20%	1,412
09/20	15,880	30	-0.19%	3,096
09/19	15,910	170	1.08%	3,022
09/13	15,740	160	-1.01%	3,825
09/12	15,900	380	2.45%	5,646
09/11	15,520	10	-0.06%	2,379
09/10	15,530	70	-0.45%	5,725